Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,893.05 -570.33 (-0.93%) CMC Crypto 200
1,268.36 -15.47 (-1.20%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,259.10 | 0.00 | - | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 41 | 190 |
| 4,048.90 | 0.00 | - | - | 4 | 400.00 | 0.05 | 0.00 | - | 70 | 1,426 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 3 | 1,464 |
| - | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4,326.19 | 0.00 | - | - | 0 | 1,000.00 | 0.12 | +0.02 | +20.00% | 500 | 2,950 |
| - | - | - | - | - | 1,200.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 1 | 601 |
| 3,751.91 | 0.00 | - | 1 | 1 | 1,600.00 | 0.17 | 0.00 | - | 78 | 28,437 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 10 | 32,048 |
| - | - | - | - | - | 1,800.00 | 0.25 | 0.00 | - | 2 | 23,689 |
| - | - | - | - | - | 1,900.00 | 0.35 | 0.00 | - | 13 | 19,730 |
| 3,327.33 | 0.00 | - | 1 | 1 | 2,000.00 | 0.35 | 0.00 | - | 4 | 29,044 |
| - | - | - | - | - | 2,100.00 | 0.48 | 0.00 | - | 23 | 5,570 |
| 2,862.13 | 0.00 | - | - | 3 | 2,200.00 | 0.55 | 0.00 | - | 2 | 13,947 |
| - | - | - | - | - | 2,300.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,400.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,500.00 | 0.95 | 0.00 | - | 10 | 17 |
| 2,642.36 | 0.00 | - | 1 | 1 | 2,550.00 | 1.05 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2,600.00 | 0.90 | -0.30 | -25.00% | 1 | 20,439 |
| 2,724.56 | 0.00 | - | 1 | 1 | 2,650.00 | 1.20 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 2,700.00 | 1.15 | 0.00 | - | 504 | 7,141 |
| - | - | - | - | - | 2,750.00 | 1.15 | 0.00 | - | 54 | 1,013 |
| - | - | - | - | - | 2,800.00 | 1.65 | 0.00 | - | 5 | 637 |
| - | - | - | - | - | 2,850.00 | 1.69 | 0.00 | - | 30 | 11,060 |
| 2,397.88 | 0.00 | - | 80 | 80 | 2,900.00 | 1.41 | -0.56 | -28.43% | 10 | 9 |
| - | - | - | - | - | 2,950.00 | 1.55 | -0.16 | -9.36% | 6 | 68 |
| 2,421.30 | 0.00 | - | 1 | 1 | 2,975.00 | 2.15 | 0.00 | - | 40 | 814 |
| 2,353.90 | 0.00 | - | 6 | 17 | 3,000.00 | 1.68 | -0.02 | -1.18% | 16 | 4,603 |
| - | - | - | - | - | 3,025.00 | 2.10 | 0.00 | - | 46 | 95 |
| 2,291.89 | 0.00 | - | 1 | 1 | 3,050.00 | 2.05 | 0.00 | - | 48 | 54 |
| - | - | - | - | - | 3,075.00 | 2.15 | 0.00 | - | 2 | 118 |
| 2,187.65 | 0.00 | - | 1 | 4 | 3,100.00 | 1.94 | -0.06 | -3.00% | 1 | 1,314 |
| - | - | - | - | - | 3,125.00 | 2.55 | 0.00 | - | 3 | 672 |
| - | - | - | - | - | 3,150.00 | 2.00 | -0.51 | -20.32% | 3 | 2,030 |
| 1,356.10 | 0.00 | - | 1 | 0 | 3,175.00 | 3.10 | 0.00 | - | 1 | 53 |
| 1,209.80 | 0.00 | - | - | 4 | 3,200.00 | 2.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 3,225.00 | 3.00 | 0.00 | - | 1 | 37 |
| 1,163.80 | 0.00 | - | - | 1 | 3,250.00 | 2.35 | -0.49 | -17.25% | 8 | 129 |
| - | - | - | - | - | 3,275.00 | 3.10 | 0.00 | - | 2 | 429 |
| 1,119.40 | 0.00 | - | - | 2 | 3,300.00 | 2.50 | -0.25 | -9.09% | 2 | 95 |
| - | - | - | - | - | 3,325.00 | 2.65 | -0.10 | -3.64% | 2 | 565 |
| - | - | - | - | - | 3,350.00 | 2.75 | -0.10 | -3.51% | 2 | 498 |
| - | - | - | - | - | 3,375.00 | 2.85 | -0.10 | -3.39% | 2 | 253 |
| 1,043.09 | 0.00 | - | 1 | 1 | 3,400.00 | 2.95 | -0.06 | -1.99% | 2 | 1,913 |
| 1,473.14 | 0.00 | - | 1 | 0 | 3,425.00 | 4.40 | 0.00 | - | 1 | 77 |
| 1,252.26 | 0.00 | - | 14 | 8 | 3,450.00 | 3.00 | -1.50 | -33.33% | 12 | 109 |
| 1,230.08 | 0.00 | - | - | 8 | 3,475.00 | 3.10 | -0.20 | -6.06% | 5 | 176 |
| 1,592.18 | 0.00 | - | 1 | 17 | 3,500.00 | 3.38 | -1.22 | -26.52% | 3 | 74 |
| 1,185.48 | 0.00 | - | - | 9 | 3,525.00 | 3.50 | -0.10 | -2.78% | 1 | 1,268 |
| 1,330.83 | 0.00 | - | 39 | 44 | 3,550.00 | 3.60 | -0.10 | -2.70% | 1 | 1,058 |
| 1,141.78 | 0.00 | - | 36 | 18 | 3,575.00 | 3.80 | -1.40 | -26.92% | 255 | 27 |
| 1,118.83 | 0.00 | - | 18 | 11 | 3,600.00 | 3.90 | 0.00 | - | 10,546 | 4,606 |
| 1,097.11 | 0.00 | - | 18 | 23 | 3,625.00 | 4.00 | 0.00 | - | 1 | 28 |
| 1,074.83 | 0.00 | - | 8 | 25 | 3,650.00 | 4.10 | 0.00 | - | 2 | 6 |
| 1,052.33 | 0.00 | - | - | 8 | 3,675.00 | 4.20 | -0.20 | -4.55% | 1 | 331 |
| 1,029.55 | 0.00 | - | 6 | 3 | 3,700.00 | 4.33 | -0.11 | -2.48% | 1,049 | 2,975 |
| - | - | - | - | - | 3,725.00 | 4.30 | -1.75 | -28.93% | 1 | 707 |
| 1,806.76 | 0.00 | - | - | 2 | 3,750.00 | 4.70 | -0.88 | -15.77% | 5 | 16 |
| - | - | - | - | - | 3,775.00 | 5.85 | 0.00 | - | 60 | 141 |
| 1,583.82 | 0.00 | - | - | 0 | 3,800.00 | 5.00 | -0.20 | -3.85% | 1 | 1,249 |
| 1,527.43 | 0.00 | - | 1 | 1 | 3,825.00 | 5.10 | -0.10 | -1.92% | 1 | 900 |
| - | - | - | - | - | 3,850.00 | 5.30 | -0.20 | -3.64% | 5 | 2,053 |
| 1,219.93 | 0.00 | - | 10 | 6 | 3,875.00 | 7.70 | 0.00 | - | 1 | 37 |
| 1,293.43 | 0.00 | - | 2 | 6 | 3,900.00 | 6.00 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 3,925.00 | 5.80 | -0.30 | -4.92% | 1 | 1,145 |
| - | - | - | - | - | 3,950.00 | 6.00 | -0.50 | -7.69% | 3 | 35 |
| 920.41 | 0.00 | - | 2 | 0 | 3,975.00 | 8.70 | 0.00 | - | 1 | 5 |
| 1,532.48 | +3.03 | +0.20% | 5,000 | 24,876 | 4,000.00 | 6.43 | -0.10 | -1.53% | 5,843 | 34,378 |
| 1,347.69 | 0.00 | - | 1 | 123 | 4,025.00 | 6.70 | -0.05 | -0.74% | 1 | 1,582 |
| 1,485.56 | 0.00 | - | 2 | 3 | 4,050.00 | 6.90 | -0.20 | -2.82% | 11 | 1,803 |
| 1,034.33 | 0.00 | - | 10 | 4 | 4,075.00 | 7.10 | -0.20 | -2.74% | 43 | 850 |
| 1,436.43 | 0.00 | - | 1 | 581 | 4,100.00 | 7.10 | -1.62 | -18.58% | 1 | 815 |
| 1,099.35 | 0.00 | - | 4 | 460 | 4,125.00 | 7.60 | -0.21 | -2.69% | 11 | 1,101 |
| 1,122.87 | 0.00 | - | 1 | 181 | 4,150.00 | 7.90 | -0.30 | -3.66% | 1 | 779 |
| 849.20 | 0.00 | - | 4 | 627 | 4,175.00 | 8.88 | 0.00 | - | 1 | 131 |
| 1,100.78 | 0.00 | - | 4 | 1,438 | 4,200.00 | 8.61 | -0.09 | -1.03% | 303 | 23,915 |
| 924.84 | 0.00 | - | 1 | 591 | 4,225.00 | 8.70 | -0.40 | -4.40% | 1 | 3,254 |
| - | - | - | - | - | 4,230.00 | 9.20 | 0.00 | - | 12 | 120 |
| - | - | - | - | - | 4,240.00 | 13.20 | 0.00 | - | 5 | 386 |
| 1,032.93 | 0.00 | - | 4 | 1,588 | 4,250.00 | 8.90 | -0.40 | -4.30% | 2,051 | 11,560 |
| - | - | - | - | - | 4,260.00 | 13.40 | 0.00 | - | 38 | 50 |
| - | - | - | - | - | 4,270.00 | 10.20 | 0.00 | - | 1 | 5 |
| 954.43 | 0.00 | - | 40 | 521 | 4,275.00 | 11.37 | 0.00 | - | 2 | 28 |
| 1,154.02 | 0.00 | - | 1 | 0 | 4,280.00 | 12.13 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 4,290.00 | 13.14 | 0.00 | - | 2 | 10 |
| 891.03 | 0.00 | - | 9 | 3,203 | 4,300.00 | 10.00 | 0.00 | - | 6 | 236 |
| 857.57 | 0.00 | - | - | 4 | 4,310.00 | 9.52 | -1.60 | -14.39% | 1 | 1 |
| 901.91 | 0.00 | - | 2 | 8 | 4,320.00 | 14.80 | 0.00 | - | - | 32 |
| 1,216.64 | 0.00 | - | 1 | 1,071 | 4,325.00 | 16.50 | 0.00 | - | - | 0 |
| 839.97 | 0.00 | - | - | 4 | 4,330.00 | 10.09 | -3.51 | -25.81% | 10 | 6 |
| 995.00 | 0.00 | - | 5 | 8 | 4,340.00 | 12.28 | 0.00 | - | 2 | 3 |
| 926.50 | 0.00 | - | 450 | 1,712 | 4,350.00 | 10.10 | -3.58 | -26.17% | 6 | 404 |
| - | - | - | - | - | 4,360.00 | 14.85 | 0.00 | - | 4 | 4 |
| 615.30 | 0.00 | - | 4 | 1,842 | 4,375.00 | 12.81 | 0.00 | - | - | 200 |
| - | - | - | - | - | 4,380.00 | 13.80 | 0.00 | - | - | 137 |
| - | - | - | - | - | 4,390.00 | 13.20 | 0.00 | - | 232 | 232 |
| 802.61 | 0.00 | - | 2 | 1,181 | 4,400.00 | 11.20 | -0.50 | -4.27% | 2,205 | 13,569 |
| - | - | - | - | - | 4,410.00 | 19.47 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 4,420.00 | 19.80 | 0.00 | - | 300 | 309 |
| 1,083.88 | 0.00 | - | 4 | 149 | 4,425.00 | 11.60 | -0.50 | -4.13% | 1 | 983 |
| - | - | - | - | - | 4,440.00 | 16.50 | 0.00 | - | 1 | 12 |
| 971.19 | 0.00 | - | 1 | 621 | 4,450.00 | 12.00 | -0.23 | -1.88% | 2 | 2,152 |
| - | - | - | - | - | 4,460.00 | 14.70 | 0.00 | - | 1 | 36 |
| 1,095.91 | 0.00 | - | - | 31 | 4,470.00 | 12.70 | 0.00 | - | 5 | 101 |
| 1,091.66 | 0.00 | - | - | 2 | 4,475.00 | 12.50 | -0.60 | -4.58% | 2 | 1,351 |
| 1,087.94 | 0.00 | - | - | 125 | 4,480.00 | 16.75 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 4,490.00 | 13.50 | 0.00 | - | 60 | 67 |
| 1,052.94 | 0.00 | - | 1 | 11 | 4,500.00 | 13.00 | -0.60 | -4.41% | 4 | 17,641 |
| - | - | - | - | - | 4,510.00 | 14.80 | 0.00 | - | 3 | 275 |
| - | - | - | - | - | 4,520.00 | 17.13 | 0.00 | - | 1 | 86 |
| 702.38 | 0.00 | - | 2 | 617 | 4,525.00 | 13.60 | -0.50 | -3.55% | 3 | 2,390 |
| - | - | - | - | - | 4,530.00 | 16.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 4,540.00 | 13.50 | -1.80 | -11.76% | 250 | 301 |
| 866.61 | 0.00 | - | 2 | 679 | 4,550.00 | 14.10 | -0.10 | -0.70% | 15 | 4,419 |
| - | - | - | - | - | 4,560.00 | 15.41 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 4,570.00 | 25.30 | 0.00 | - | 47 | 113 |
| 976.58 | 0.00 | - | 2 | 600 | 4,575.00 | 14.70 | -0.60 | -3.92% | 1 | 570 |
| - | - | - | - | - | 4,580.00 | 15.68 | 0.00 | - | 6 | 21 |
| 963.00 | 0.00 | - | 13 | 16 | 4,590.00 | 17.55 | 0.00 | - | 2 | 28 |
| 947.90 | 0.00 | - | 5 | 1,561 | 4,600.00 | 15.40 | -0.50 | -3.14% | 26 | 10,591 |
| 579.11 | 0.00 | - | - | 1 | 4,610.00 | 19.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 4,620.00 | 14.70 | -5.40 | -26.87% | 2 | 1 |
| 699.38 | 0.00 | - | 1 | 534 | 4,625.00 | 15.30 | -3.98 | -20.64% | 2 | 71 |
| - | - | - | - | - | 4,630.00 | 18.39 | 0.00 | - | 1 | 43 |
| 541.47 | 0.00 | - | - | 1 | 4,640.00 | 20.32 | 0.00 | - | 10 | 41 |
| 601.12 | 0.00 | - | 6 | 1,257 | 4,650.00 | 16.18 | -3.95 | -19.62% | 56 | 74 |
| - | - | - | - | - | 4,660.00 | 18.40 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 4,670.00 | 26.20 | 0.00 | - | 20 | 40 |
| 684.12 | 0.00 | - | 2 | 417 | 4,675.00 | 17.50 | -0.60 | -3.31% | 11 | 2,528 |
| - | - | - | - | - | 4,680.00 | 18.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 4,690.00 | 20.10 | 0.00 | - | 2 | 536 |
| 852.97 | 0.00 | - | 35 | 4,425 | 4,700.00 | 18.60 | -0.30 | -1.59% | 4 | 20,219 |
| - | - | - | - | - | 4,710.00 | 20.80 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 4,720.00 | 21.30 | 0.00 | - | 1 | 33 |
| 553.58 | 0.00 | - | 2 | 717 | 4,725.00 | 19.40 | +0.23 | +1.20% | 3 | 1,717 |
| 467.84 | 0.00 | - | 2 | 44 | 4,730.00 | 23.40 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 4,740.00 | 22.14 | 0.00 | - | 2 | 16 |
| 649.60 | 0.00 | - | 14 | 25 | 4,750.00 | 20.35 | +0.62 | +3.14% | 13 | 12,906 |
| 685.58 | 0.00 | - | - | 0 | 4,760.00 | 37.37 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 4,770.00 | 22.45 | 0.00 | - | 4 | 16 |
| 416.25 | 0.00 | - | 2 | 230 | 4,775.00 | 21.10 | +0.45 | +2.18% | 2 | 6,549 |
| 671.74 | 0.00 | - | - | 8 | 4,780.00 | 25.78 | 0.00 | - | 1 | 26 |
| 784.84 | 0.00 | - | 1 | 9 | 4,790.00 | 19.75 | -5.40 | -21.47% | 20 | 80 |
| 653.18 | 0.00 | - | 58 | 3,629 | 4,800.00 | 21.98 | -1.57 | -6.67% | 2 | 57 |
| - | - | - | - | - | 4,810.00 | 27.55 | 0.00 | - | 1 | 11 |
| 634.77 | 0.00 | - | 18 | 20 | 4,820.00 | 27.40 | 0.00 | - | 6 | 54 |
| 543.77 | 0.00 | - | 1 | 153 | 4,825.00 | 21.10 | -2.30 | -9.83% | 15 | 155 |
| 434.78 | 0.00 | - | - | 5 | 4,830.00 | 22.50 | -2.38 | -9.57% | 1 | 99 |
| 530.92 | 0.00 | - | 1 | 8 | 4,840.00 | 28.31 | 0.00 | - | 2 | 100 |
| 730.54 | 0.00 | - | 2 | 864 | 4,850.00 | 24.50 | +0.13 | +0.53% | 18 | 5,558 |
| 615.53 | 0.00 | - | - | 1 | 4,860.00 | 23.40 | -1.50 | -6.02% | 48 | 2,010 |
| 423.65 | 0.00 | - | 3 | 6 | 4,870.00 | 24.70 | -0.40 | -1.59% | 4 | 372 |
| 552.81 | 0.00 | - | 4 | 212 | 4,875.00 | 25.80 | -0.50 | -1.90% | 1 | 2,372 |
| 348.24 | 0.00 | - | - | 2 | 4,880.00 | 42.06 | 0.00 | - | - | 1 |
| 373.98 | 0.00 | - | - | 3 | 4,890.00 | 43.21 | 0.00 | - | - | 19 |
| 531.84 | 0.00 | - | 6 | 2,044 | 4,900.00 | 26.60 | -0.30 | -1.12% | 1 | 718 |
| 613.00 | 0.00 | - | 1 | 6 | 4,910.00 | 27.10 | 0.00 | - | 303 | 316 |
| 342.60 | 0.00 | - | - | 4 | 4,920.00 | 32.00 | 0.00 | - | 5 | 107 |
| 533.32 | 0.00 | - | 1 | 267 | 4,925.00 | 27.50 | -1.75 | -5.98% | 1 | 1,065 |
| 346.71 | 0.00 | - | - | 0 | 4,930.00 | 41.55 | 0.00 | - | 5 | 151 |
| 647.90 | 0.00 | - | - | 1 | 4,940.00 | 33.90 | 0.00 | - | 1 | 11 |
| 619.78 | 0.00 | - | 1 | 925 | 4,950.00 | 29.10 | -0.35 | -1.19% | 6 | 3,290 |
| 613.40 | 0.00 | - | 1 | 5 | 4,960.00 | 33.38 | 0.00 | - | 50 | 76 |
| 616.80 | 0.00 | - | 1 | 1 | 4,970.00 | 31.24 | 0.00 | - | 1 | 115 |
| 628.10 | 0.00 | - | 2 | 561 | 4,975.00 | 30.73 | -0.97 | -3.06% | 502 | 1,483 |
| 309.66 | 0.00 | - | - | 2 | 4,980.00 | 63.05 | 0.00 | - | 10 | 10 |
| 326.62 | 0.00 | - | 2 | 12 | 4,990.00 | 37.48 | 0.00 | - | 2 | 48 |
| 590.43 | 0.00 | - | 6 | 14 | 5,000.00 | 31.00 | -2.15 | -6.49% | 3 | 97 |
| 574.55 | 0.00 | - | 4 | 4 | 5,010.00 | 31.95 | -6.73 | -17.40% | 24 | 179 |
| 354.10 | 0.00 | - | 4 | 10 | 5,020.00 | 34.63 | 0.00 | - | 15 | 129 |
| 569.30 | +39.80 | +7.52% | 599 | 466 | 5,025.00 | 49.00 | 0.00 | - | 15 | 18 |
| 513.19 | 0.00 | - | - | 2 | 5,030.00 | 39.07 | 0.00 | - | 20 | 37 |
| 558.57 | 0.00 | - | 66 | 35 | 5,040.00 | 42.10 | 0.00 | - | 1 | 9 |
| 506.10 | 0.00 | - | 1 | 4,020 | 5,050.00 | 37.43 | -5.24 | -12.28% | 2 | 44 |
| 412.30 | 0.00 | - | - | 1 | 5,060.00 | 37.83 | 0.00 | - | 1 | 27 |
| 412.85 | 0.00 | - | 2 | 10 | 5,070.00 | 54.60 | 0.00 | - | 19 | 32 |
| 527.66 | 0.00 | - | 48 | 384 | 5,075.00 | 42.80 | 0.00 | - | 1 | 22 |
| 334.05 | 0.00 | - | 2 | 0 | 5,080.00 | 81.90 | 0.00 | - | 38 | 48 |
| 514.88 | 0.00 | - | 10 | 8 | 5,090.00 | 84.00 | 0.00 | - | 3 | 3 |
| 487.03 | -7.77 | -1.57% | 4 | 2,938 | 5,100.00 | 44.47 | +3.27 | +7.94% | 423 | 6,545 |
| 475.16 | 0.00 | - | 2 | 4 | 5,110.00 | 47.89 | 0.00 | - | 1 | 39 |
| 355.95 | 0.00 | - | 10 | 10 | 5,120.00 | 42.70 | -3.86 | -8.29% | 1 | 71 |
| 426.50 | 0.00 | - | 50 | 1,575 | 5,125.00 | 50.02 | 0.00 | - | 1 | 36 |
| 372.83 | 0.00 | - | 2 | 17 | 5,130.00 | 50.40 | 0.00 | - | 1 | 318 |
| 354.43 | 0.00 | - | 2 | 13 | 5,140.00 | 69.46 | 0.00 | - | 30 | 120 |
| 357.01 | 0.00 | - | - | 1 | 5,150.00 | 49.00 | +2.79 | +6.04% | 615 | 6,977 |
| 336.40 | 0.00 | - | 1 | 4 | 5,160.00 | 47.70 | -12.69 | -21.01% | 3 | 48 |
| 285.20 | 0.00 | - | - | 4 | 5,170.00 | 57.97 | 0.00 | - | 11 | 96 |
| 400.30 | 0.00 | - | 2 | 233 | 5,175.00 | 56.75 | 0.00 | - | 1 | 88 |
| 252.44 | 0.00 | - | - | 0 | 5,180.00 | 55.44 | -2.01 | -3.50% | 167 | 56 |
| 244.58 | 0.00 | - | 2 | 3 | 5,190.00 | 56.86 | -7.14 | -11.16% | 3 | 48 |
| 403.36 | +12.33 | +3.15% | 25 | 6,220 | 5,200.00 | 55.00 | +3.12 | +6.01% | 1,287 | 11,152 |
| 239.51 | 0.00 | - | 1 | 1 | 5,210.00 | 57.88 | 0.00 | - | 1 | 346 |
| 245.76 | 0.00 | - | - | 1 | 5,220.00 | 57.90 | +1.91 | +3.41% | 31 | 799 |
| 344.46 | 0.00 | - | 2 | 334 | 5,225.00 | 57.50 | +1.42 | +2.53% | 12 | 1,319 |
| 221.82 | 0.00 | - | 5 | 24 | 5,230.00 | 61.83 | 0.00 | - | 1 | 85 |
| 271.10 | 0.00 | - | - | 16 | 5,240.00 | 57.40 | -3.52 | -5.78% | 5 | 20 |
| 369.89 | +9.83 | +2.73% | 9 | 4,557 | 5,250.00 | 61.95 | +2.91 | +4.93% | 888 | 4,739 |
| 372.51 | 0.00 | - | 2 | 13 | 5,260.00 | 64.20 | 0.00 | - | 4 | 24 |
| 203.42 | 0.00 | - | 1 | 91 | 5,270.00 | 68.93 | 0.00 | - | 1 | 14 |
| 257.98 | 0.00 | - | 2 | 4 | 5,275.00 | 64.87 | 0.00 | - | 301 | 1,130 |
| 350.07 | 0.00 | - | 4 | 5 | 5,280.00 | 72.52 | 0.00 | - | 3 | 12 |
| 251.90 | 0.00 | - | 5 | 78 | 5,290.00 | 65.35 | -7.13 | -9.84% | 5 | 135 |
| 328.17 | -22.79 | -6.49% | 4 | 49 | 5,300.00 | 67.76 | -3.34 | -4.70% | 3 | 988 |
| 230.01 | 0.00 | - | 10 | 33 | 5,310.00 | 76.81 | -1.55 | -1.98% | 3 | 55 |
| 335.09 | 0.00 | - | 4 | 14 | 5,320.00 | 75.35 | -69.34 | -47.92% | 2 | 1 |
| 277.38 | 0.00 | - | 2 | 535 | 5,325.00 | 79.88 | -4.15 | -4.94% | 3 | 52 |
| 310.79 | 0.00 | - | 4 | 17 | 5,330.00 | 75.43 | -0.97 | -1.27% | 2 | 347 |
| 302.69 | 0.00 | - | 1 | 29 | 5,340.00 | 73.10 | -13.70 | -15.78% | 2 | 7 |
| 292.51 | -6.27 | -2.10% | 7 | 29 | 5,350.00 | 76.09 | -2.63 | -3.34% | 7 | 48 |
| 277.75 | 0.00 | - | 4 | 84 | 5,360.00 | 80.82 | 0.00 | - | 1 | 65 |
| 285.80 | 0.00 | - | 1 | 50 | 5,370.00 | 102.30 | 0.00 | - | 14 | 61 |
| 282.40 | 0.00 | - | 40 | 1,243 | 5,375.00 | 86.30 | +0.40 | +0.47% | 32 | 2,532 |
| 278.70 | 0.00 | - | 1 | 17 | 5,380.00 | 94.60 | 0.00 | - | 1 | 121 |
| 251.40 | 0.00 | - | 1 | 14 | 5,390.00 | 90.12 | +1.32 | +1.49% | 7 | 31 |
| 254.48 | +13.08 | +5.42% | 7 | 420 | 5,400.00 | 87.09 | -1.61 | -1.82% | 13 | 104 |
| 238.60 | 0.00 | - | 7 | 63 | 5,410.00 | 96.45 | 0.00 | - | 1 | 123 |
| 208.50 | 0.00 | - | 14 | 133 | 5,420.00 | 89.30 | -9.70 | -9.80% | 1 | 255 |
| 227.66 | 0.00 | - | 2 | 594 | 5,425.00 | 94.20 | 0.00 | - | 18 | 370 |
| 249.78 | 0.00 | - | 2 | 56 | 5,430.00 | 110.60 | 0.00 | - | 5 | 1,305 |
| 194.81 | 0.00 | - | 2 | 35 | 5,440.00 | 112.60 | 0.00 | - | 16 | 42 |
| 197.57 | -10.05 | -4.84% | 24 | 3,109 | 5,450.00 | 103.20 | +1.13 | +1.11% | 29 | 176 |
| 202.67 | 0.00 | - | 6 | 36 | 5,460.00 | 109.10 | -8.40 | -7.15% | 19 | 54 |
| 194.22 | 0.00 | - | 1 | 56 | 5,470.00 | 166.34 | 0.00 | - | - | 1 |
| 204.43 | 0.00 | - | 4 | 695 | 5,475.00 | 117.44 | 0.00 | - | 1 | 258 |
| 185.70 | 0.00 | - | 2 | 10 | 5,480.00 | 111.80 | -14.00 | -11.13% | 179 | 89 |
| 183.57 | 0.00 | - | 1 | 37 | 5,490.00 | 117.70 | -10.90 | -8.48% | 60 | 104 |
| 168.42 | -12.08 | -6.69% | 52 | 10,937 | 5,500.00 | 122.15 | +1.85 | +1.54% | 21 | 340 |
| 168.30 | 0.00 | - | 26 | 141 | 5,510.00 | 130.50 | 0.00 | - | 24 | 50 |
| 177.70 | 0.00 | - | 16 | 33 | 5,520.00 | 138.90 | 0.00 | - | 46 | 54 |
| 188.60 | +28.10 | +17.51% | 2 | 174 | 5,525.00 | 129.00 | 0.00 | - | 75 | 361 |
| 155.29 | -21.62 | -12.22% | 8 | 48 | 5,530.00 | 120.30 | -13.00 | -9.75% | 8 | 164 |
| 153.10 | 0.00 | - | 15 | 277 | 5,540.00 | 146.80 | 0.00 | - | 9 | 28 |
| 158.70 | +12.60 | +8.62% | 2 | 136 | 5,550.00 | 138.42 | 0.00 | - | 1 | 5 |
| 143.91 | -4.31 | -2.91% | 2 | 37 | 5,560.00 | 153.00 | 0.00 | - | 8 | 10 |
| 146.85 | 0.00 | - | 55 | 100 | 5,570.00 | 157.30 | 0.00 | - | 65 | 64 |
| 134.30 | 0.00 | - | 1 | 1,912 | 5,575.00 | 163.00 | 0.00 | - | 18 | 36 |
| 131.55 | 0.00 | - | 1 | 107 | 5,580.00 | 164.68 | 0.00 | - | 5 | 7 |
| 129.60 | +16.03 | +14.11% | 23 | 60 | 5,590.00 | 145.90 | -26.00 | -15.13% | 16 | 20 |
| 121.15 | +5.04 | +4.34% | 515 | 10,398 | 5,600.00 | 157.50 | 0.00 | - | 2 | 9 |
| 111.04 | 0.00 | - | 1 | 49 | 5,610.00 | 162.40 | 0.00 | - | 6 | 6 |
| 120.34 | +9.04 | +8.12% | 1 | 61 | 5,620.00 | 256.58 | 0.00 | - | 2 | 2 |
| 106.90 | -3.95 | -3.56% | 401 | 768 | 5,625.00 | 177.35 | +8.05 | +4.75% | 29 | 23 |
| 102.73 | 0.00 | - | 3 | 49 | 5,630.00 | 272.88 | 0.00 | - | - | 0 |
| 110.14 | -11.21 | -9.24% | 18 | 18 | 5,640.00 | 205.27 | 0.00 | - | 2 | 1 |
| 89.20 | -8.80 | -8.98% | 852 | 2,700 | 5,650.00 | 171.98 | -12.92 | -6.99% | 4 | 64 |
| 84.80 | -3.40 | -3.85% | 15 | 8 | 5,660.00 | - | - | - | - | - |
| 86.90 | 0.00 | - | 65 | 61 | 5,670.00 | 228.93 | 0.00 | - | - | 1 |
| 82.80 | 0.00 | - | 9 | 14 | 5,675.00 | 284.20 | 0.00 | - | - | 1 |
| 77.63 | +5.30 | +7.33% | 8 | 7 | 5,680.00 | 205.00 | 0.00 | - | 2 | 3 |
| 75.42 | -4.48 | -5.61% | 17 | 119 | 5,690.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 274 | 5,700.00 | 225.11 | 0.00 | - | 36 | 207 |
| 75.27 | 0.00 | - | 52 | 45 | 5,710.00 | - | - | - | - | - |
| 64.90 | 0.00 | - | 11 | 43 | 5,720.00 | 238.07 | 0.00 | - | 2 | 2 |
| 64.70 | 0.00 | - | 11 | 118 | 5,725.00 | 267.62 | 0.00 | - | - | 1 |
| 66.60 | 0.00 | - | 11 | 12 | 5,730.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 9 | 10 | 5,740.00 | 234.50 | 0.00 | - | - | 4 |
| 70.00 | +10.58 | +17.81% | 3 | 68 | 5,750.00 | 361.40 | 0.00 | - | - | 1 |
| 67.73 | 0.00 | - | - | 1 | 5,760.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 1 | 5,770.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 28 | 345 | 5,775.00 | 238.23 | -31.67 | -11.73% | 18 | 605 |
| 65.98 | 0.00 | - | 4 | 2 | 5,780.00 | - | - | - | - | - |
| 39.20 | -4.00 | -9.26% | 454 | 5,884 | 5,800.00 | 417.40 | 0.00 | - | - | 4 |
| 47.00 | 0.00 | - | 1 | 80 | 5,810.00 | - | - | - | - | - |
| 49.43 | 0.00 | - | - | 1 | 5,820.00 | - | - | - | - | - |
| 37.90 | +3.95 | +11.63% | 17 | 165 | 5,825.00 | 300.81 | 0.00 | - | - | 1 |
| 28.80 | -13.70 | -32.24% | 16 | 44 | 5,850.00 | - | - | - | - | - |
| 24.30 | -4.80 | -16.49% | 100 | 120 | 5,875.00 | - | - | - | - | - |
| 21.50 | -1.32 | -5.78% | 78 | 1,801 | 5,900.00 | 682.22 | 0.00 | - | 2 | 2 |
| 19.92 | -4.68 | -19.02% | 500 | 4,005 | 5,925.00 | - | - | - | - | - |
| 14.90 | -3.90 | -20.74% | 55 | 270 | 5,950.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | 2 | 297 | 5,975.00 | - | - | - | - | - |
| 10.71 | -1.99 | -15.67% | 3,852 | 11,123 | 6,000.00 | 448.95 | -21.62 | -4.59% | 500 | 35 |
| 15.50 | 0.00 | - | - | 40 | 6,025.00 | - | - | - | - | - |
| 7.46 | -4.34 | -36.78% | 2 | 106 | 6,050.00 | - | - | - | - | - |
| 6.90 | -1.70 | -19.77% | 250 | 225 | 6,075.00 | - | - | - | - | - |
| 7.70 | +1.17 | +17.92% | 6,220 | 2,180 | 6,100.00 | - | - | - | - | - |
| 4.70 | -2.63 | -35.88% | 2 | 1 | 6,150.00 | - | - | - | - | - |
| 3.10 | -0.50 | -13.89% | 14 | 217 | 6,200.00 | 998.16 | 0.00 | - | 2 | 0 |
| 1.97 | -1.05 | -34.77% | 11 | 16 | 6,300.00 | 1,053.12 | 0.00 | - | - | 2 |
| 1.97 | 0.00 | - | 2 | 1,166 | 6,400.00 | 835.04 | 0.00 | - | 2 | 3 |
| 1.15 | 0.00 | - | 4 | 263 | 6,500.00 | 930.97 | 0.00 | - | 2 | 10 |
| 0.75 | 0.00 | - | 2 | 380 | 6,600.00 | 1,198.46 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 95 | 6,700.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1,950 | 2,146 | 6,800.00 | 1,357.25 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 2,100 | 2,120 | 6,900.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 110 | 914 | 7,000.00 | 2,022.07 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 381 | 7,200.00 | 2,539.80 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 30 | 123 | 7,400.00 | 2,045.79 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 1 | 51 | 7,600.00 | 2,952.20 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 7,800.00 | 2,738.39 | 0.00 | - | 3 | 18 |
| 0.05 | -0.03 | -37.50% | 3 | 6 | 9,000.00 | 3,361.46 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.